NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19090.00
Callsfor3 July 2024
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703P19090000 | 2024-07-02 9:35AM EDT | 2024-07-03 | 0.62 | 0.05 | 0.60 | -5.38 | -89.67% | 1 | 2 | 35.21% |
| NDXP240705P19090000 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.95 | 0.95 | 1.70 | -9.05 | -90.50% | 5 | 60 | 23.06% |
| NDXP240709P19090000 | 2024-07-02 10:58AM EDT | 2024-07-09 | 6.00 | 3.20 | 4.10 | -5.70 | -48.72% | 1 | 10 | 17.15% |
© 2024 Yahoo. All rights reserved.